0G
0G · 美元计价
$0.1553
-6.95%
≈ ￥1.025
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.1689
24H 最低$0.1548
今日开盘$0.1669
24H 成交量$45.10万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $559.58万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004255 | $0.005543 | $0.004233 | $760.68万 | — | -19.05% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 569 |
PORTALPortal
|
$0.01272 | $0.01331 | $0.01247 | $14.87万 | $301.68万 | -3.93% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.04万 | — | -12.50% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 144 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04003 | $130.92万 | $4,239.82万 | -10.92% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.05万 | — | -7.16% |
| 436 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $27.38万 | — | -3.11% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -3.05% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Injective _比特币
Bitcoin _比特币
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Aster _以太坊ETH价格
BitTensor _币种排行
United Stables _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
SKHYB _比特币行情
Initia _BTC行情
Caldera _比特币
Aerodrome _比特币行情
SKHYB _加密货币行情
Celestia _BTC行情
Ondo _以太坊ETH价格
United Stables _BTC行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Ondo _币种排行
Zcash _比特币
THORChain _比特币
LITEB _比特币行情
QQQB _BTC行情
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
Tether Gold _币种排行
BitTensor _以太坊ETH价格
TSLAB _比特币
First Digital _数字货币市值
MegaETH _BTC行情
ZAMA _比特币行情
Gitcoin _比特币
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
Quant _数字货币市值