KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
ASTERAster
|
$0.6487 | $0.6514 | $0.624 | $687.10万 | $10.61亿 | 0.76% |
| 101 |
BEAMXBEAMX
|
$0.004317 | $0.004449 | $0.00392 | $247.62万 | — | 8.77% |
| 424 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.20万 | $3,265.75万 | 1.24% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.66万 | $292.42万 | 2.61% |
| 279 |
IBMBIBMB
|
$244.71 | $249.02 | $243.30 | $54.73万 | — | -1.15% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
ASTSBASTSB
|
$36.56 | $38.71 | $31.37 | $71.93万 | — | 11.94% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.34万 | $1,286.46万 | -0.48% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
KORUBKORUB
|
$7.43 | $7.94 | $6.22 | $1,013.89万 | — | 5.84% |
| 235 |
HOODBHOODB
|
$82.91 | $85.33 | $78.60 | $70.16万 | — | 2.64% |
| 518 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.59万 | $1,405.37万 | -0.69% |
| 604 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $11.79万 | $3,428.97万 | 0.80% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Particle _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _比特币
United Stables _BTC行情
Raydium _比特币
QQQB _比特币行情
AMDB _加密货币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
USD.AI _以太坊ETH价格
TONToken _加密货币行情
USD.AI _币种排行
Ethena _数字货币市值
狗币 _比特币行情
Zama _加密货币行情
达世币 _比特币
KORUB _加密货币行情
Holo _币种排行
TQQQB _加密货币行情
波场 _比特币行情
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _BTC行情
Official _比特币
莱特币 _以太坊ETH价格
USD.AI _比特币行情
Holo _币种排行
以太经典 _比特币
大零币 _数字货币市值
Ethena _以太坊ETH价格
SNXXB _BTC行情
Ondo _比特币
牛来 _BTC行情
Injective _数字货币市值
Test _以太坊ETH价格
牛来 _比特币
Artificial _加密货币行情
Particle _加密货币行情
Particle _以太坊ETH价格