Fusionist
ACE · 美元计价
$0.132
-1.35%
≈ ￥0.8712
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$55.71万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 302 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.45万 | $3,594.12万 | 3.26% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 543 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.22万 | $1,403.48万 | 1.31% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Initia _比特币行情
Chainlink _数字货币市值
PancakeSwap _数字货币市值
达世币 _比特币行情
Internet _BTC行情
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
Injective _比特币
THORChain _BTC行情
SNXXB _以太坊ETH价格
Ethena _数字货币市值
Pendle _数字货币市值
Arbitrum _比特币行情
Holo _以太坊ETH价格
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Haedal _以太坊ETH价格
比特币
BFUSD _比特币行情
Holo _比特币行情
Tether Gold _比特币
Official Trump _数字货币市值
Plasma _BTC行情
BEAMX _币种排行
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
Internet _币种排行
Solana _数字货币市值
Gram _BTC行情
Pendle _加密货币行情
Quant _BTC行情
Hedera _BTC行情
QQQB _加密货币行情
Filecoin _比特币行情
NFPrompt _BTC行情
World Liberty _比特币
达世币 _比特币行情
SNXXB _以太坊ETH价格