Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.31万 | $11.43亿 | -1.03% |
| 51 |
BEAMXBEAMX
|
$0.004261 | $0.005543 | $0.004233 | $758.51万 | — | -19.30% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.10% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
PORTALPortal
|
$0.01268 | $0.01331 | $0.01247 | $14.67万 | $301.68万 | -4.52% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.48% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.87 | $33.84 | $30.33 | $8.30万 | — | -8.34% |
| 140 |
MUBARAKMubarak
|
$0.03988 | $0.0453 | $0.03963 | $138.10万 | $4,239.82万 | -11.61% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.29% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $497.44万 | — | -8.69% |
| 445 |
HOODBHOODB
|
$83.77 | $87.43 | $83.50 | $26.60万 | — | -3.49% |
| 591 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00326 | $12.90万 | $1,592.37万 | -6.32% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.84万 | $3,625.89万 | -3.05% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _比特币
LITEB _币种排行
TSLAB _币种排行
牛来 _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
BNB _比特币
SNDKB _加密货币行情
NFPrompt _比特币行情
CRWVB _币种排行
Chainlink _比特币行情
Litecoin _币种排行
Bitcoin _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _币种排行
Origin _以太坊ETH价格
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _比特币
United Stables _数字货币市值
Haedal _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
1000CAT _比特币
SNXXB _币种排行
KORUB _币种排行
TSLAB _币种排行
ZAMA _比特币
BFUSD _数字货币市值
SKHYB _以太坊ETH价格
Huma Finance _币种排行
CRWVB _数字货币市值
Arbitrum _比特币行情