Arweave
AR · 美元计价
$3.222
1.83%
≈ ￥21.2652
($0.06)
更新于 2026-11-10 11:20:03
24H 最高$3.31
24H 最低$3.07
今日开盘$3.164
24H 成交量$137.02万
流通市值$2.12亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
ASTERAster
|
$0.6509 | $0.6514 | $0.624 | $690.16万 | $10.61亿 | 1.32% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004449 | $0.00392 | $243.79万 | — | 10.04% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.04万 | $3,265.75万 | 1.23% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 121 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.87万 | $292.42万 | 2.52% |
| 278 |
IBMBIBMB
|
$244.78 | $249.02 | $243.30 | $54.93万 | — | -1.15% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 227 |
ASTSBASTSB
|
$36.74 | $38.71 | $31.37 | $71.69万 | — | 12.84% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 138 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $144.91万 | $3,977.05万 | 0.54% |
| 444 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.73万 | $1,286.46万 | -0.32% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,014.28万 | — | 7.44% |
| 234 |
HOODBHOODB
|
$83.25 | $85.33 | $78.60 | $69.88万 | — | 3.20% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.66万 | $1,405.37万 | 0.00% |
| 600 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $3,428.97万 | 1.09% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Starknet _BTC行情
以太经典 _比特币行情
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
Ethena _币种排行
牛来 _以太坊ETH价格
Raydium _币种排行
Raydium _币种排行
Pyth Network _数字货币市值
United Stables _加密货币行情
Internet _比特币
BitTensor _比特币行情
Ondo _数字货币市值
United Stables _币种排行
Polkadot _数字货币市值
Sign _BTC行情
Uniswap _比特币
波场 _BTC行情
Official _数字货币市值
TQQQB _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币行情
Filecoin _BTC行情
Tether Gold _比特币
Gains Network _数字货币市值
Ripple USD _比特币行情
Ether.fi _BTC行情
Pyth Network _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
Hyperliquid _以太坊ETH价格
Zama _比特币
Aave _加密货币行情
Ondo _比特币
Worldcoin _以太坊ETH价格
达世币 _比特币
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格