Cosmos
ATOM · 美元计价
$1.42
-2.61%
≈ ￥9.372
(-$0.04)
更新于 2026-11-03 14:00:03
24H 最高$1.47
24H 最低$1.41
今日开盘$1.458
24H 成交量$285.93万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 64 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $532.56万 | $11.43亿 | -0.52% |
| 53 |
BEAMXBEAMX
|
$0.004243 | $0.0051 | $0.004233 | $680.02万 | — | -14.75% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
ASTSBASTSB
|
$36.42 | $42.00 | $36.16 | $16.79万 | — | -13.06% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 443 |
HOODBHOODB
|
$83.48 | $87.43 | $83.38 | $27.13万 | — | -3.84% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Gram _比特币行情
Plasma _比特币
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Aave _BTC行情
Worldcoin _数字货币市值
Ethereum _比特币行情
AAPLB _BTC行情
Aster _加密货币行情
TRON _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _币种排行
Mitosis _比特币
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
GOOGLB _比特币
TONToken _以太坊ETH价格
USDC _币种排行
Aave _以太坊ETH价格
BNCB _比特币行情
BitTensor _BTC行情
Celo _比特币行情
MUB _数字货币市值
MUB _比特币行情
MRVLB _BTC行情
Bitcoin _币种排行
TQQQB _比特币
Ethereum _加密货币行情
USDC _以太坊ETH价格
LITEB _数字货币市值
EUR _币种排行
Filecoin _币种排行
Initia _比特币
AAPLB _比特币行情
MRVLB _BTC行情
Hyperliquid _数字货币市值
Initia _BTC行情
NBISB _比特币
NVDAB _比特币
ZAMA _BTC行情