Bubblemaps
BMT · 美元计价
$0.02099
-6.38%
≈ ￥0.138534
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.02245
24H 最低$0.02044
今日开盘$0.02242
24H 成交量$230.80万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $576.35万 | $11.43亿 | -0.80% |
| 46 |
BEAMXBEAMX
|
$0.004455 | $0.005746 | $0.004402 | $943.80万 | — | -20.52% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 479 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $23.15万 | $301.68万 | -3.72% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.32万 | — | -9.85% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 155 |
MUBARAKMubarak
|
$0.04198 | $0.04543 | $0.04173 | $115.51万 | $4,239.82万 | -7.43% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BFUSD _数字货币市值
CRCLB _数字货币市值
SNDKB _币种排行
1000CAT _比特币行情
CRWVB _以太坊ETH价格
Eigenlayer _数字货币市值
LITEB _加密货币行情
SKHYB _加密货币行情
Mitosis _比特币
Aster _以太坊ETH价格
Internet _加密货币行情
THORChain _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币
Plasma _数字货币市值
Pepe _BTC行情
BitTensor _数字货币市值
Stellar _加密货币行情
BNB _BTC行情
TSLAB _币种排行
USD1 _加密货币行情
USDC _数字货币市值
Eigenlayer _币种排行
Pump.fun _数字货币市值
QQQB _比特币行情
Mitosis _比特币
CRCLB _比特币
XRP _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _币种排行
Aerodrome _比特币行情
RedStone _比特币
Huma Finance _以太坊ETH价格
Aster _加密货币行情
First Digital _币种排行
SNXXB _比特币
Pepe _以太坊ETH价格