Chainbase
C · 美元计价
$0.0741
2.35%
≈ ￥0.48906
($0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0724
24H 成交量$12.21万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
ASTERAster
|
$0.6508 | $0.652 | $0.624 | $661.53万 | $10.61亿 | 1.67% |
| 99 |
BEAMXBEAMX
|
$0.004391 | $0.004449 | $0.00392 | $262.95万 | — | 9.72% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 120 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.43万 | $292.42万 | 2.17% |
| 283 |
IBMBIBMB
|
$245.02 | $249.02 | $243.30 | $53.81万 | — | -0.95% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
ASTSBASTSB
|
$36.76 | $38.71 | $31.37 | $72.00万 | — | 12.93% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 518 |
SMCIBSMCIB
|
$28.69 | $29.73 | $27.20 | $18.86万 | — | 0.60% |
| 139 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.18万 | $3,977.05万 | 0.49% |
| 461 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.43万 | $1,286.46万 | 0.97% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
KORUBKORUB
|
$7.48 | $7.94 | $6.22 | $1,020.47万 | — | 7.47% |
| 213 |
HOODBHOODB
|
$83.26 | $85.33 | $78.60 | $76.91万 | — | 3.34% |
| 495 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00281 | $20.78万 | $1,405.37万 | 1.38% |
| 607 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $11.46万 | $3,428.97万 | 1.49% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
恒星币 _比特币行情
AMDB _比特币行情
BitTensor _币种排行
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Injective _币种排行
NEXPACE _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
以太经典 _加密货币行情
PAX Gold _比特币
Polygon _以太坊ETH价格
达世币 _加密货币行情
Test _比特币行情
Plasma _BTC行情
Plasma _数字货币市值
EUR _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _币种排行
Holo _比特币
比特币 _BTC行情
Reserve Rights _BTC行情
Sui _数字货币市值
KORUB _数字货币市值
Hedera _数字货币市值
Plasma _加密货币行情
Zama _BTC行情
RWUSD _比特币行情
SOXSB _比特币
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
NEXPACE _BTC行情
Filecoin _币种排行
StraitsX USD _数字货币市值
Zama _币种排行
Ether.fi _BTC行情
SOXSB _比特币
Prometeus _加密货币行情
Aave _BTC行情
QQQB _币种排行