Chromia

CHR · 美元计价

$0.01469

-4.05% ≈ ￥0.096954 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.01534

24H 最低$0.01462

今日开盘$0.01531

24H 成交量$5.47万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
56	ASTERAster	$0.6803	$0.6874	$0.6732	$302.44万	$11.28亿	0.16%
96	BEAMXBEAMX	$0.003997	$0.004173	$0.003871	$149.26万	—	0.93%
399	AVNTVeranta	$0.0825	$0.086	$0.082	$21.22万	$3,200.62万	-4.07%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
493	PORTALPortal	$0.01186	$0.01246	$0.01183	$12.49万	$283.02万	-4.43%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
666	SMCIBSMCIB	$28.86	$29.07	$28.75	$6,273.26	—	0.17%
138	MUBARAKMubarak	$0.0405	$0.04236	$0.03899	$89.23万	$4,018.89万	-3.87%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$1,314.34万	-1.99%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	KORUBKORUB	$7.02	$7.12	$6.93	$142.58万	—	0.14%
498	HOODBHOODB	$80.77	$81.44	$80.37	$11.95万	—	-0.46%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.68万	$1,445.39万	-2.56%
501	SUSHISushi	$0.1783	$0.1822	$0.1779	$11.90万	$3,445.96万	-2.03%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%