COHRB
COHRB · 美元计价
$228.07
0.72%
≈ ￥1505.26
($1.62)
更新于 2026-11-12 22:45:02
24H 最高$245.49
24H 最低$210.57
今日开盘$226.45
24H 成交量$47.34万
流通市值—
24H 涨跌额($1.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 43 |
ASTERAster
|
$0.655 | $0.6661 | $0.6451 | $1,320.00万 | $10.99亿 | 0.18% |
| 113 |
BEAMXBEAMX
|
$0.004382 | $0.004539 | $0.004321 | $184.16万 | — | -1.04% |
| 383 |
AVNTVeranta
|
$0.0807 | $0.0852 | $0.0793 | $34.56万 | $3,248.66万 | -1.71% |
| 147 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 505 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.0122 | $19.30万 | $306.59万 | -1.91% |
| 608 |
IBMBIBMB
|
$245.72 | $249.39 | $243.40 | $12.31万 | — | 0.64% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 362 |
ASTSBASTSB
|
$35.09 | $37.07 | $33.77 | $37.75万 | — | 2.45% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$27.85 | $31.17 | $27.00 | $14.52万 | — | -4.98% |
| 159 |
MUBARAKMubarak
|
$0.03521 | $0.0378 | $0.03428 | $108.34万 | $3,726.34万 | -4.97% |
| 412 |
SAHARASahara AI
|
$0.00583 | $0.00624 | $0.00573 | $30.73万 | $1,275.35万 | -5.66% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
KORUBKORUB
|
$8.01 | $8.95 | $7.62 | $608.84万 | — | -2.67% |
| 290 |
HOODBHOODB
|
$81.9 | $86.17 | $80.22 | $52.50万 | — | -1.09% |
| 465 |
MANTRAMANTRA
|
$0.00287 | $0.003 | $0.00282 | $24.67万 | $1,420.81万 | -2.05% |
| 572 |
SUSHISushi
|
$0.1692 | $0.1774 | $0.1661 | $15.33万 | $3,401.18万 | -3.54% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |