CRMB
CRMB · 美元计价
$223.09
-3.27%
≈ ￥1472.39
(-$7.53)
更新于 2026-11-04 00:15:04
24H 最高$232.83
24H 最低$215.49
今日开盘$230.62
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$7.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
| 54 |
BEAMXBEAMX
|
$0.004148 | $0.00486 | $0.003937 | $675.33万 | — | -14.40% |
| 431 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $27.53万 | $3,422.94万 | -2.36% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 611 |
IBMBIBMB
|
$250.09 | $259.93 | $245.11 | $10.79万 | — | -3.55% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
ASTSBASTSB
|
$38.15 | $39.67 | $36.16 | $14.63万 | — | -2.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.73 | $32.41 | $30.33 | $8.05万 | — | -1.86% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00713 | $0.00672 | $31.44万 | $1,442.57万 | -3.51% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $427.93万 | — | -2.62% |
| 436 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $26.77万 | — | -1.02% |
| 319 |
MANTRAMANTRA
|
$0.00322 | $0.00339 | $0.00313 | $43.68万 | $1,592.37万 | -4.45% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.82万 | $3,625.89万 | 1.26% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ethena _BTC行情
Sui _比特币
Zcash _币种排行
Aptos _加密货币行情
XRP _比特币行情
TRON _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _币种排行
Stellar _币种排行
LITEB _币种排行
Bitcoin _加密货币行情
SOXLB _数字货币市值
Ethereum _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币
Stellar _加密货币行情
MegaETH _数字货币市值
Bitcoin Cash _币种排行
TSLAB _加密货币行情
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _BTC行情
Pump.fun _数字货币市值
Plasma _比特币行情
INTCB _BTC行情
牛来 _以太坊ETH价格
Holo _比特币行情
MegaETH _比特币
Ethena _BTC行情
Ondo _币种排行
Uniswap _数字货币市值
Hashflow _比特币行情
SOXSB _加密货币行情
Bubblemaps _比特币
Nomina _比特币
Solana _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币
Pepe _以太坊ETH价格