Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
53	ASTERAster	$0.6818	$0.6874	$0.6732	$312.21万	$11.28亿	0.18%
99	BEAMXBEAMX	$0.003903	$0.004173	$0.003871	$143.69万	—	-1.29%
475	AVNTVeranta	$0.0821	$0.0866	$0.0821	$14.29万	$3,200.62万	-4.76%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
487	PORTALPortal	$0.01186	$0.01246	$0.01186	$13.24万	$283.02万	-3.66%
671	IBMBIBMB	$245.17	$246.03	$244.95	$7,068.62	—	0.00%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.13万	—	-0.31%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,137.22	—	0.04%
135	MUBARAKMubarak	$0.04034	$0.04257	$0.03899	$90.93万	$4,018.89万	-4.68%
478	SAHARASahara AI	$0.00641	$0.00656	$0.00641	$14.19万	$1,314.34万	-1.84%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	KORUBKORUB	$6.98	$7.12	$6.93	$88.23万	—	0.29%
512	HOODBHOODB	$80.45	$81.44	$80.37	$11.68万	—	-0.72%
324	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$30.40万	$1,445.39万	-5.03%
476	SUSHISushi	$0.1785	$0.1824	$0.1785	$14.27万	$3,445.96万	-2.03%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%