DELLB
DELLB · 美元计价
$395.54
-7.49%
≈ ￥2610.56
(-$32.00)
更新于 2026-11-03 08:30:02
24H 最高$436.22
24H 最低$392.22
今日开盘$427.54
24H 成交量$12.16万
流通市值—
24H 涨跌额(-$32.00)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 60 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $584.96万 | $11.43亿 | 0.06% |
| 47 |
BEAMXBEAMX
|
$0.004365 | $0.005631 | $0.004322 | $796.38万 | — | -20.19% |
| 340 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.50万 | $3,422.94万 | -3.93% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 500 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.80% |
| 634 |
IBMBIBMB
|
$252.89 | $259.93 | $251.54 | $10.03万 | — | -1.99% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 465 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $23.90万 | $1,442.57万 | -4.25% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -3.18% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Plasma _BTC行情
Sui _比特币行情
Mitosis _币种排行
Pump.fun _比特币
First Digital _数字货币市值
Chainlink _数字货币市值
AAPLB _比特币行情
Origin _数字货币市值
Ondo _BTC行情
MARSCOIN _比特币
First Digital _加密货币行情
MRVLB _币种排行
ZAMA _币种排行
Huma Finance _比特币行情
Artificial _比特币
Internet _比特币行情
Chainlink _币种排行
Gitcoin _数字货币市值
RWUSD _BTC行情
USDC _BTC行情
Chainlink _币种排行
BNCB _数字货币市值
BEAMX _BTC行情
TSLAB _BTC行情
Cardano _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
EUR _比特币
BNCB _BTC行情
Pendle _数字货币市值
Lisk _加密货币行情
RWUSD _比特币行情
Aave _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
Cardano _币种排行
Ondo _加密货币行情
Sophon _比特币行情