Ethereum Name Service
ENS · 美元计价
$4.83
-2.62%
≈ ￥31.878
(-$0.13)
更新于 2026-11-03 07:05:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.96
24H 成交量$36.88万
流通市值$1.72亿
24H 涨跌额(-$0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $598.19万 | $11.43亿 | 0.29% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $836.59万 | — | -18.94% |
| 332 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $41.57万 | $3,422.94万 | -4.15% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 492 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.52万 | $301.68万 | -5.11% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $16.82万 | — | -10.39% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -5.76% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 458 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.39万 | $1,442.57万 | -4.26% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $511.46万 | — | 0.94% |
| 448 |
HOODBHOODB
|
$83.89 | $87.43 | $83.50 | $26.46万 | — | -2.48% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.46万 | $3,625.89万 | -1.97% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
EUR _加密货币行情
Near Protocol _数字货币市值
Stellar _BTC行情
NVDAB _比特币
QQQB _加密货币行情
USD1 _币种排行
1000CAT _BTC行情
USD1 _比特币行情
SNDKB _数字货币市值
Celestia _比特币行情
Gitcoin _币种排行
Polkadot _币种排行
Artificial _币种排行
Dogecoin _以太坊ETH价格
Mitosis _币种排行
CRCLB _数字货币市值
Solana _加密货币行情
NFPrompt _BTC行情
KORUB _币种排行
Ethereum _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
Avalanche _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币行情
Eigenlayer _BTC行情
NVDAB _加密货币行情
Bitcoin _加密货币行情
Ethena _加密货币行情
Aptos _BTC行情
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
EUR _比特币行情
Aster _比特币
Bitcoin _比特币
Huma Finance _比特币行情
NBISB _加密货币行情
Polkadot _币种排行
Haedal _以太坊ETH价格
Polkadot _BTC行情