Ether.fi
ETHFI · 美元计价
$0.5758
-5.41%
≈ ￥3.8003
(-$0.03)
更新于 2026-11-03 10:35:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6087
24H 成交量$194.40万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $11.43亿 | -0.60% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.85万 | $3,422.94万 | -4.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
THORChain _BTC行情
XRP _币种排行
Stellar _比特币行情
AMDB _数字货币市值
MARSCOIN _加密货币行情
Avalanche _数字货币市值
Filecoin _BTC行情
TRON _加密货币行情
AMDB _比特币
Huma Finance _BTC行情
TQQQB _币种排行
Bitcoin Cash _比特币
Stellar _加密货币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
INTCB _BTC行情
Holo _比特币
INTWB _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
Mitosis _数字货币市值
MegaETH _加密货币行情
Huma Finance _数字货币市值
CRCLB _BTC行情
Mitosis _币种排行
Dogecoin _加密货币行情
KORUB _币种排行
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
MARSCOIN _以太坊ETH价格
Dogecoin _加密货币行情
Aave _数字货币市值
TONToken _币种排行
Origin _加密货币行情
CRWVB _BTC行情
KORUB _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
RedStone _加密货币行情
Aave _BTC行情