FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
ASTERAster
|
$0.6983 | $0.7064 | $0.6865 | $437.03万 | $17.53亿 | -0.40% |
| 57 |
BEAMXBEAMX
|
$0.004439 | $0.004657 | $0.00379 | $808.08万 | — | 9.69% |
| 266 |
AVNTVeranta
|
$0.0907 | $0.0933 | $0.0839 | $55.58万 | $3,358.31万 | 2.26% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 118 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01256 | $191.37万 | $301.68万 | -3.75% |
| 615 |
IBMBIBMB
|
$255.04 | $255.26 | $245.11 | $11.31万 | — | 1.93% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.12万 | — | -0.13% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
SMCIBSMCIB
|
$31.18 | $34.94 | $30.42 | $91.42万 | — | -1.64% |
| 111 |
MUBARAKMubarak
|
$0.04299 | $0.04377 | $0.03854 | $200.42万 | $3,968.62万 | 11.29% |
| 532 |
SAHARASahara AI
|
$0.00682 | $0.00693 | $0.00658 | $17.14万 | $2,993.44万 | -1.59% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
KORUBKORUB
|
$10.85 | $11.59 | $9.43 | $977.33万 | — | -4.49% |
| 324 |
HOODBHOODB
|
$84.19 | $86.67 | $81.90 | $42.13万 | — | -2.11% |
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.42万 | $1,592.37万 | -1.55% |
| 594 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $12.68万 | $5,492.89万 | -0.21% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Morpho _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _比特币行情
Pendle _加密货币行情
RWUSD _币种排行
THORChain _数字货币市值
Zama _加密货币行情
波场 _比特币
瑞波币 _以太坊ETH价格
Holo _币种排行
MarsCoin _比特币行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _币种排行
以太坊 _加密货币行情
NBISB _比特币行情
USDC _币种排行
波场 _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
Haedal _币种排行
Aster _BTC行情
Gram _加密货币行情
PAX Gold _比特币行情
QQQB _数字货币市值
Uniswap _数字货币市值
Artificial _币种排行
USDC _以太坊ETH价格
EUR _币种排行
Quant _数字货币市值
Filecoin _比特币
United Stables _比特币
EUR _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币行情
INTWB _加密货币行情