Golem
GLM · 美元计价
$0.1025
1.49%
≈ ￥0.6765
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$42.33万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 64 |
ASTERAster
|
$0.6403 | $0.6568 | $0.623 | $621.67万 | $10.43亿 | -1.13% |
| 97 |
BEAMXBEAMX
|
$0.004474 | $0.004494 | $0.004188 | $300.15万 | — | 2.64% |
| 508 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.70万 | $3,086.00万 | -0.97% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 349 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 417 |
IBMBIBMB
|
$244.49 | $246.90 | $242.99 | $31.18万 | — | -0.19% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
ASTSBASTSB
|
$34.42 | $37.46 | $32.00 | $34.19万 | — | -6.87% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.56 | $29.13 | $27.17 | $11.01万 | — | -1.25% |
| 158 |
MUBARAKMubarak
|
$0.03713 | $0.03934 | $0.03609 | $123.41万 | $3,639.73万 | -3.83% |
| 413 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.58万 | $1,246.62万 | -1.12% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
KORUBKORUB
|
$7.8 | $7.99 | $6.96 | $601.35万 | — | 4.14% |
| 209 |
HOODBHOODB
|
$81.9 | $83.62 | $80.02 | $86.05万 | — | -1.73% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.28万 | $1,383.84万 | -0.34% |
| 577 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | -0.11% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
相关站点
共 40 个
SNXXB _加密货币行情
Midnight _BTC行情
Aster _币种排行
Aave _币种排行
First Digital _币种排行
First Digital _比特币行情
Injective _以太坊ETH价格
达世币 _比特币
Polkadot _比特币行情
NBISB _币种排行
Official _比特币行情
Polygon _BTC行情
QQQB _以太坊ETH价格
TQQQB _BTC行情
大零币 _以太坊ETH价格
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Ethena _比特币行情
Ripple USD _数字货币市值
Uniswap _币种排行
比特币
NFPrompt _BTC行情
Midnight _比特币
Ethena _比特币行情
Quant _BTC行情
Ondo _比特币
Pepe _BTC行情
Polkadot _数字货币市值
NBISB _以太坊ETH价格
Sophon _BTC行情
比特现金 _币种排行
Wrapped _币种排行
Ethena _加密货币行情
Official _币种排行
Initia _比特币
Sophon _以太坊ETH价格
Initia _币种排行
BEB _数字货币市值
Render _币种排行