Gains Network
GNS · 美元计价
$0.366
-2.92%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.393
24H 最低$0.348
今日开盘$0.377
24H 成交量$23.92万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $526.88万 | $11.43亿 | -0.79% |
| 54 |
BEAMXBEAMX
|
$0.004188 | $0.0051 | $0.004125 | $651.52万 | — | -14.46% |
| 360 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.74万 | $3,422.94万 | -4.57% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.75万 | — | -2.54% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $146.93万 | $4,239.82万 | -10.45% |
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 442 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.92% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.82万 | $1,592.37万 | -6.12% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Polkadot _加密货币行情
Mitosis _比特币
USD1 _加密货币行情
EUR _币种排行
Plasma _加密货币行情
United Stables _比特币行情
Litecoin _BTC行情
USDC _币种排行
USD1 _加密货币行情
Celo _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币
THORChain _数字货币市值
SNDKB _BTC行情
USDC _加密货币行情
AAPLB _BTC行情
INTCB _数字货币市值
DRAMB _数字货币市值
Aerodrome _BTC行情
BNCB _数字货币市值
RedStone _加密货币行情
BNCB _币种排行
RedStone _比特币
Tether Gold _币种排行
牛来 _比特币
Ethena _BTC行情
TSLAB _比特币行情
Aster _BTC行情
Pendle _比特币行情
BitTensor _币种排行
Lisk _比特币行情
Dogecoin _BTC行情
USDC _数字货币市值
CRWVB _比特币行情
INTWB _比特币
MegaETH _比特币行情
Gram _BTC行情
Near Protocol _币种排行
ZAMA _比特币