Hamster Kombat

HMSTR · 美元计价

$0.0001296

3.35% ≈ ￥0.00085536 ($0.00)

更新于 2026-11-10 06:55:02

24H 最高$0.0001338

24H 最低$0.0001219

今日开盘$0.0001254

24H 成交量$61.25万

流通市值$839.85万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
52	ASTERAster	$0.6493	$0.6565	$0.624	$920.84万	$10.61亿	0.23%
114	BEAMXBEAMX	$0.004285	$0.004319	$0.00392	$201.93万	—	7.26%
407	AVNTVeranta	$0.0831	$0.0859	$0.078	$32.68万	$3,265.75万	4.92%
157	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
125	PORTALPortal	$0.01223	$0.01273	$0.01157	$170.40万	$292.42万	3.73%
367	IBMBIBMB	$246.84	$249.02	$244.56	$37.34万	—	0.93%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	ASTSBASTSB	$36.7	$38.71	$31.37	$71.84万	—	15.74%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
502	SMCIBSMCIB	$28.8	$29.73	$27.20	$21.41万	—	1.59%
149	MUBARAKMubarak	$0.03893	$0.04055	$0.03688	$136.35万	$3,977.05万	-0.03%
411	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$32.16万	$1,286.46万	2.61%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	KORUBKORUB	$7.93	$7.94	$6.22	$1,281.78万	—	16.79%
241	HOODBHOODB	$83.72	$85.33	$78.60	$69.35万	—	5.89%
505	MANTRAMANTRA	$0.00293	$0.003	$0.00281	$21.23万	$1,405.37万	2.45%
567	SUSHISushi	$0.1776	$0.1818	$0.1702	$16.32万	$3,428.97万	3.62%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%