Hamster Kombat
HMSTR · 美元计价
$0.0001318
-0.15%
≈ ￥0.00086988
(-$0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$98.19万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 45 |
ASTERAster
|
$0.644 | $0.6783 | $0.624 | $1,132.03万 | $10.61亿 | -4.56% |
| 118 |
BEAMXBEAMX
|
$0.004191 | $0.004276 | $0.003898 | $209.19万 | — | 3.00% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.83% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.79万 | $292.42万 | 4.76% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $40.03万 | — | 13.45% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$29.21 | $29.73 | $27.20 | $21.26万 | — | 1.14% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $148.59万 | $3,977.05万 | -0.45% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.26% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,308.89万 | — | 7.23% |
| 286 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.09万 | — | 3.97% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $1,405.37万 | -1.01% |
| 543 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.05万 | $3,428.97万 | 1.31% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
牛来 _币种排行
First Neiro _BTC行情
NFPrompt _币种排行
Ripple USD _比特币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _币种排行
比特币 _BTC行情
Meteora _比特币
瑞波币 _加密货币行情
Zilliqa _以太坊ETH价格
KORUB _BTC行情
TQQQB _加密货币行情
Ethena _币种排行
Shiba Inu _币种排行
RWUSD _币种排行
Filecoin _数字货币市值
Gains Network _BTC行情
Aave _加密货币行情
Quant _以太坊ETH价格
RWUSD _币种排行
Meteora _比特币
达世币 _BTC行情
莱特币 _加密货币行情
恒星币 _BTC行情
Shiba Inu _加密货币行情
Ether.fi _加密货币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Official _BTC行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
币安币 _比特币
狗币 _加密货币行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
Render _币种排行
EUR _以太坊ETH价格
Gains Network _数字货币市值