INTWB
INTWB · 美元计价
$5.2
-1.52%
≈ ￥34.32
(-$0.08)
更新于 2026-11-09 06:15:02
24H 最高$5.49
24H 最低$5.12
今日开盘$5.28
24H 成交量$39.78万
流通市值—
24H 涨跌额(-$0.08)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 54 |
ASTERAster
|
$0.6513 | $0.6835 | $0.6465 | $420.05万 | $11.21亿 | -4.39% |
| 71 |
BEAMXBEAMX
|
$0.003983 | $0.004285 | $0.003898 | $293.17万 | — | 0.68% |
| 365 |
AVNTVeranta
|
$0.0793 | $0.084 | $0.0776 | $32.01万 | $3,166.90万 | -4.23% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.48万 | — | -1.09% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 224 |
MUBARAKMubarak
|
$0.03906 | $0.04139 | $0.03787 | $57.30万 | $3,984.62万 | -3.22% |
| 493 |
SAHARASahara AI
|
$0.00617 | $0.00651 | $0.00604 | $17.33万 | $1,300.49万 | -4.93% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
| 539 |
HOODBHOODB
|
$79.75 | $81.16 | $78.83 | $13.87万 | — | -1.02% |
| 378 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.31万 | $1,412.79万 | -6.56% |
| 517 |
SUSHISushi
|
$0.1724 | $0.1808 | $0.1679 | $15.58万 | $3,384.06万 | -3.96% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Internet _加密货币行情
Sui _以太坊ETH价格
Artificial _比特币行情
Celo _BTC行情
Polkadot _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Injective _比特币行情
TONToken _以太坊ETH价格
Aave _比特币
Internet _数字货币市值
Ethena _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _比特币
Sui _以太坊ETH价格
Meteora _比特币行情
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Aster _数字货币市值
Celestia _以太坊ETH价格
Zama _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
Quant _比特币
Mitosis _比特币
PAX Gold _币种排行
波场 _加密货币行情
RNDR _以太坊ETH价格
Gains Network _比特币
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Worldcoin _币种排行
恒星币 _比特币
USDC _比特币行情
Worldcoin _加密货币行情
NFPrompt _比特币行情
Reserve Rights _BTC行情
BEAMX _比特币
Huma Finance _比特币行情