MAGIC
MAGIC · 美元计价
$0.0769
-3.39%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$16.35万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $531.16万 | $11.43亿 | 0.06% |
| 54 |
BEAMXBEAMX
|
$0.004173 | $0.0051 | $0.004157 | $667.97万 | — | -17.04% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 583 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.60万 | $301.68万 | -3.00% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00724 | $0.00672 | $36.22万 | $1,442.57万 | -6.63% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $419.19万 | — | -9.52% |
| 441 |
HOODBHOODB
|
$83.44 | $87.43 | $83.21 | $26.87万 | — | -3.47% |
| 556 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.67万 | $1,592.37万 | -5.81% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BEAMX _比特币
INTCB _币种排行
USD1 _币种排行
Hedera _比特币
Pendle _比特币行情
Sophon _币种排行
RWUSD _数字货币市值
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
Lisk _加密货币行情
Aave _以太坊ETH价格
Pendle _币种排行
Huma Finance _数字货币市值
SOXLB _比特币
DRAMB _BTC行情
LayerZero _BTC行情
Uniswap _BTC行情
Nomina _加密货币行情
LITEB _加密货币行情
Worldcoin _比特币
United Stables _比特币
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Gitcoin _加密货币行情
1000CAT _加密货币行情
MUB _币种排行
Origin _加密货币行情
CRWVB _数字货币市值
EUR _比特币行情
INTWB _以太坊ETH价格
Holo _以太坊ETH价格