MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $544.34万 | $11.43亿 | -0.30% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005318 | $0.004233 | $726.30万 | — | -19.11% |
| 362 |
AVNTVeranta
|
$0.0875 | $0.0915 | $0.0862 | $37.95万 | $3,422.94万 | -4.37% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 581 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 629 |
IBMBIBMB
|
$251.6 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.75万 | — | -12.65% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.84% |
| 136 |
MUBARAKMubarak
|
$0.04046 | $0.04499 | $0.03954 | $143.17万 | $4,239.82万 | -10.03% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $463.46万 | — | -10.75% |
| 444 |
HOODBHOODB
|
$83.99 | $87.43 | $83.50 | $27.16万 | — | -2.99% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
INTCB _币种排行
Origin _BTC行情
Celestia _比特币行情
RWUSD _数字货币市值
Holo _数字货币市值
Eigenlayer _比特币
Ondo _BTC行情
Celo _以太坊ETH价格
Pepe _BTC行情
Uniswap _数字货币市值
NBISB _币种排行
Aerodrome _BTC行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
Lisk _比特币行情
TONToken _比特币
MegaETH _以太坊ETH价格
SNDKB _BTC行情
Lisk _BTC行情
USD1 _比特币行情
CRCLB _比特币行情
Pepe _BTC行情
Artificial _加密货币行情
First Digital _加密货币行情
Haedal _比特币行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Initia _以太坊ETH价格
USDC _数字货币市值
XRP _以太坊ETH价格
BNB _比特币
INTCB _以太坊ETH价格
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _比特币
RedStone _加密货币行情
THORChain _比特币行情