Mitosis
MITO · 美元计价
$0.00717
-1.10%
≈ ￥0.047322
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.00745
24H 最低$0.00662
今日开盘$0.00725
24H 成交量$117.13万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,065.28万 | $11.21亿 | -5.70% |
| 119 |
BEAMXBEAMX
|
$0.004014 | $0.004221 | $0.003898 | $186.88万 | — | -2.57% |
| 406 |
AVNTVeranta
|
$0.083 | $0.0838 | $0.0776 | $35.09万 | $3,166.90万 | -0.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 124 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $175.44万 | $279.35万 | 5.52% |
| 593 |
IBMBIBMB
|
$247.88 | $248.35 | $244.25 | $14.20万 | — | 1.05% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
ASTSBASTSB
|
$33.62 | $34.27 | $31.28 | $13.56万 | — | 3.99% |
| 562 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 570 |
SMCIBSMCIB
|
$27.79 | $28.99 | $27.20 | $16.97万 | — | -3.74% |
| 171 |
MUBARAKMubarak
|
$0.03858 | $0.04074 | $0.03688 | $108.01万 | $3,984.62万 | -3.82% |
| 403 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.55万 | $1,300.49万 | -1.87% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
KORUBKORUB
|
$6.87 | $7.26 | $6.22 | $847.55万 | — | -2.00% |
| 326 |
HOODBHOODB
|
$80.93 | $81.34 | $78.60 | $47.55万 | — | 0.12% |
| 414 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $34.01万 | $1,412.79万 | -2.33% |
| 546 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 1.13% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
狗币 _加密货币行情
狗币 _币种排行
艾达币 _比特币
狗币 _加密货币行情
Artificial _数字货币市值
Gitcoin _比特币
艾达币 _币种排行
LayerZero _以太坊ETH价格
Holo _比特币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
JUST _币种排行
Test _加密货币行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _加密货币行情
Chainlink _币种排行
Holo _加密货币行情
BMNRB _以太坊ETH价格
Injective _BTC行情
BitTensor _币种排行
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币行情
TQQQB _BTC行情
StraitsX USD _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Injective _币种排行
恒星币 _以太坊ETH价格
Official _数字货币市值
Virtuals _比特币行情
Zama _加密货币行情
Avalanche _比特币
Injective _加密货币行情
DODO _比特币行情
KORUB _BTC行情
币安币 _BTC行情
大零币 _以太坊ETH价格