Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-05 08:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $633.38万 | $11.71亿 | 1.29% |
| 61 |
BEAMXBEAMX
|
$0.00451 | $0.004657 | $0.00379 | $910.63万 | — | 10.76% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $52.42万 | $3,594.12万 | 5.65% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 235 |
PORTALPortal
|
$0.01271 | $0.01332 | $0.01249 | $72.03万 | $300.68万 | -4.36% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.70万 | — | 2.36% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.16万 | — | -4.68% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 378 |
SMCIBSMCIB
|
$29.49 | $34.30 | $29.47 | $37.33万 | — | -12.54% |
| 106 |
MUBARAKMubarak
|
$0.04135 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 5.24% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $1,403.48万 | 2.81% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
KORUBKORUB
|
$10.17 | $11.58 | $9.43 | $1,112.40万 | — | -8.21% |
| 335 |
HOODBHOODB
|
$87.71 | $88.84 | $81.90 | $46.37万 | — | 3.80% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.53万 | $1,532.59万 | 0.32% |
| 496 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.71万 | $3,723.85万 | 2.06% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
AMDB _比特币行情
Filecoin _比特币行情
Gram _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _比特币行情
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
莱特币 _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _比特币
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
BEB _币种排行
1000CAT _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _数字货币市值
Pump.fun _比特币行情
Injective _比特币行情
波场 _比特币
Pudgy Penguins _比特币
比特币 _数字货币市值
AMDB _比特币
Starknet _比特币
Virtuals _比特币行情
Gram _BTC行情
KORUB _BTC行情
Aptos _以太坊ETH价格
Polygon _比特币
比特币 _BTC行情
Zama _数字货币市值