Morpho
MORPHO · 美元计价
$2.198
1.20%
≈ ￥14.5068
($0.03)
更新于 2026-11-04 01:35:01
24H 最高$2.20
24H 最低$2.08
今日开盘$2.172
24H 成交量$246.08万
流通市值$15.46亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 433 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $26.42万 | $3,358.31万 | -2.38% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.60% |
| 610 |
IBMBIBMB
|
$249.82 | $259.42 | $245.11 | $10.74万 | — | -3.62% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $143.70万 | $3,968.62万 | -6.00% |
| 393 |
SAHARASahara AI
|
$0.00685 | $0.00706 | $0.00672 | $31.33万 | $2,993.44万 | -2.98% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.20万 | $1,592.37万 | -3.60% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Celo _比特币
Bittensor _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
Hashflow _数字货币市值
INTWB _比特币
LayerZero _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _加密货币行情
Bittensor _比特币行情
Ondo _比特币行情
QQQB _加密货币行情
Huma Finance _比特币
Aptos _BTC行情
Aster _比特币
TONToken _数字货币市值
USDC _加密货币行情
THORChain _比特币行情
比特现金 _比特币行情
以太坊 _加密货币行情
Cosmos Hub _比特币
Gram _以太坊ETH价格
Celestia _BTC行情
比特现金 _比特币
QQQB _币种排行
狗币 _加密货币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
币安币 _比特币行情
MarsCoin _数字货币市值
POL _BTC行情
莱特币 _比特币行情
牛来 _数字货币市值
Avalanche _加密货币行情
Official Trump _加密货币行情
Artificial _比特币
Pump.fun _加密货币行情
SNXXB _BTC行情
艾达币 _比特币