Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.15万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 57 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $748.74万 | $10.61亿 | 0.92% |
| 108 |
BEAMXBEAMX
|
$0.004346 | $0.004361 | $0.00392 | $212.29万 | — | 8.65% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.96万 | $3,265.75万 | 1.61% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $172.22万 | $292.42万 | 2.18% |
| 298 |
IBMBIBMB
|
$243.32 | $249.02 | $243.32 | $50.10万 | — | -1.60% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 229 |
ASTSBASTSB
|
$36.83 | $38.71 | $31.37 | $71.66万 | — | 15.42% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 522 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $19.02万 | — | 2.02% |
| 141 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $142.39万 | $3,977.05万 | -1.35% |
| 416 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.18万 | $1,286.46万 | 0.32% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 49 |
KORUBKORUB
|
$7.4 | $7.94 | $6.22 | $1,018.54万 | — | 11.28% |
| 220 |
HOODBHOODB
|
$83.5 | $85.33 | $78.60 | $74.32万 | — | 4.53% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.07万 | $1,405.37万 | 1.39% |
| 602 |
SUSHISushi
|
$0.1765 | $0.1818 | $0.1702 | $12.20万 | $3,428.97万 | 1.85% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
大零币 _数字货币市值
Initia _币种排行
United Stables _加密货币行情
Holo _加密货币行情
Sign _币种排行
United Stables _比特币
SOXSB _加密货币行情
Zilliqa _比特币
SOXSB _比特币
Wrapped _币种排行
Official _比特币行情
SNXXB _加密货币行情
Arbitrum _币种排行
Solana _比特币
Pepe _加密货币行情
Injective _数字货币市值
NEXPACE _币种排行
瑞波币 _以太坊ETH价格
Official _比特币行情
Initia _比特币行情
以太坊 _加密货币行情
Particle _比特币行情
Gram _加密货币行情
Injective _BTC行情
QQQB _数字货币市值
Polygon _数字货币市值
Zilliqa _币种排行
Initia _数字货币市值
币安币 _数字货币市值
艾达币 _以太坊ETH价格
Initia _加密货币行情
比特现金 _以太坊ETH价格
以太经典 _比特币
Gains Network _加密货币行情
Plasma _以太坊ETH价格
Render _加密货币行情
Polkadot _以太坊ETH价格
Particle _比特币行情
Pyth Network _数字货币市值
Particle _BTC行情