NVDAB
NVDAB · 美元计价
$204.75
-1.31%
≈ ￥1351.35
(-$2.71)
更新于 2026-11-03 10:30:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.46
24H 成交量$1,483.90万
流通市值—
24H 涨跌额(-$2.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $11.43亿 | -0.86% |
| 51 |
BEAMXBEAMX
|
$0.004267 | $0.005543 | $0.004264 | $762.59万 | — | -19.84% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.19% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.24% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,239.82万 | -7.79% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ethena USDe _比特币
1000CAT _币种排行
Quant _加密货币行情
Dogecoin _加密货币行情
GOOGLB _数字货币市值
1000CAT _币种排行
TONToken _比特币行情
Ethereum _比特币行情
Celo _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
Worldcoin _比特币行情
MRVLB _比特币行情
Eigenlayer _BTC行情
Polkadot _比特币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _BTC行情
SNXXB _加密货币行情
Huma Finance _BTC行情
LITEB _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _币种排行
Sui _以太坊ETH价格
Caldera _币种排行
USD1 _BTC行情
United Stables _加密货币行情
Initia _币种排行
DRAMB _加密货币行情
CRCLB _加密货币行情
Ethereum _数字货币市值
BFUSD _BTC行情
NVDAB _比特币
NBISB _币种排行
PAX Gold _加密货币行情
Eigenlayer _比特币
牛来 _BTC行情
Sophon _以太坊ETH价格
LITEB _币种排行