Pendle
PENDLE · 美元计价
$1.543
-5.22%
≈ ￥10.1838
(-$0.09)
更新于 2026-11-09 15:55:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.628
24H 成交量$145.38万
流通市值$2.63亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 44 |
ASTERAster
|
$0.6291 | $0.682 | $0.6252 | $928.20万 | $11.21亿 | -7.66% |
| 80 |
BEAMXBEAMX
|
$0.00395 | $0.004285 | $0.003898 | $305.61万 | — | -3.14% |
| 415 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.96万 | $3,166.90万 | -4.74% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 163 |
PORTALPortal
|
$0.01159 | $0.01245 | $0.01129 | $99.91万 | $279.35万 | -2.52% |
| 662 |
IBMBIBMB
|
$246.86 | $248.01 | $244.25 | $4.84万 | — | 0.53% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
ASTSBASTSB
|
$31.52 | $32.79 | $31.28 | $5.36万 | — | -2.14% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$27.42 | $28.99 | $27.20 | $13.82万 | — | -5.09% |
| 232 |
MUBARAKMubarak
|
$0.03777 | $0.04131 | $0.03772 | $68.24万 | $3,984.62万 | -8.30% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.84万 | $1,300.49万 | -5.90% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
KORUBKORUB
|
$6.26 | $7.26 | $6.23 | $794.41万 | — | -11.21% |
| 371 |
HOODBHOODB
|
$78.8 | $81.23 | $78.63 | $37.78万 | — | -2.39% |
| 400 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $1,412.79万 | -7.24% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1787 | $0.1679 | $24.84万 | $3,384.06万 | -4.76% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
BMNRB _BTC行情
MarsCoin _比特币
Quant _以太坊ETH价格
RWUSD _数字货币市值
Meteora _比特币行情
RWUSD _加密货币行情
USD1 _比特币
Virtuals _BTC行情
Tether Gold _BTC行情
Shiba Inu _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Aster _币种排行
Official _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币行情
Sui _BTC行情
United Stables _比特币
比特币
Meteora _币种排行
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
USDC _比特币
Plasma _加密货币行情
MarsCoin _比特币
Aerodrome _加密货币行情
Shiba Inu _以太坊ETH价格
Starknet _比特币
Official _加密货币行情
Avalanche _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Gitcoin _数字货币市值