Pudgy Penguins
PENGU · 美元计价
$0.004892
-16.46%
≈ ￥0.032287
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005856
24H 成交量$2,021.22万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 19 |
ASTERAster
|
$0.5268 | $0.6443 | $0.4784 | $3,694.96万 | $10.41亿 | -17.39% |
| 137 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $180.50万 | — | -2.98% |
| 332 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $45.64万 | $2,857.88万 | -11.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.53% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.45万 | — | -1.57% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.03% |
| 135 |
MUBARAKMubarak
|
$0.02809 | $0.0332 | $0.02784 | $188.90万 | $2,988.46万 | -14.20% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $323.84万 | — | -4.87% |
| 302 |
HOODBHOODB
|
$74.22 | $76.39 | $73.14 | $50.23万 | — | -2.45% |
| 284 |
MANTRAMANTRA
|
$0.00228 | $0.00257 | $0.00217 | $54.64万 | $1,123.20万 | -11.28% |
| 292 |
SUSHISushi
|
$0.1536 | $0.1642 | $0.1427 | $52.82万 | $2,998.75万 | -5.77% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |