Plume
PLUME · 美元计价
$0.01239
-4.77%
≈ ￥0.081774
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.01301
24H 最低$0.01213
今日开盘$0.01301
24H 成交量$94.84万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 44 |
ASTERAster
|
$0.6277 | $0.6823 | $0.6252 | $914.30万 | $11.21亿 | -7.72% |
| 79 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $304.68万 | — | -2.46% |
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.39万 | $3,166.90万 | -4.37% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 172 |
PORTALPortal
|
$0.01175 | $0.01245 | $0.01129 | $90.36万 | $279.35万 | -1.09% |
| 661 |
IBMBIBMB
|
$246.94 | $248.01 | $244.25 | $4.74万 | — | 0.59% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
ASTSBASTSB
|
$31.92 | $32.79 | $31.28 | $5.15万 | — | -0.93% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 593 |
SMCIBSMCIB
|
$27.44 | $28.99 | $27.37 | $12.17万 | — | -4.92% |
| 225 |
MUBARAKMubarak
|
$0.03785 | $0.04139 | $0.03772 | $68.67万 | $3,984.62万 | -7.62% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.34万 | $1,300.49万 | -5.59% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 48 |
KORUBKORUB
|
$6.47 | $7.26 | $6.42 | $743.05万 | — | -8.10% |
| 392 |
HOODBHOODB
|
$79.23 | $81.23 | $78.81 | $34.09万 | — | -1.81% |
| 404 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $32.38万 | $1,412.79万 | -6.91% |
| 466 |
SUSHISushi
|
$0.1712 | $0.1787 | $0.1679 | $24.59万 | $3,384.06万 | -4.20% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Meteora _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Celestia _加密货币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Official _BTC行情
Arbitrum _比特币行情
USD1 _币种排行
BEAMX _比特币行情
Hedera _比特币
Polkadot _加密货币行情
达世币 _比特币行情
Act I : The _BTC行情
PAX Gold _比特币
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _比特币
Internet _币种排行
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _BTC行情
达世币 _加密货币行情
Starknet _币种排行
EUR _币种排行
Quant _BTC行情
Reserve Rights _以太坊ETH价格
Shiba Inu _币种排行
Aave _以太坊ETH价格
EWYB _比特币行情
First Neiro _比特币
牛来 _比特币行情
First Neiro _以太坊ETH价格
ONEchain _数字货币市值
Caldera _币种排行
Celo _BTC行情
Aave _加密货币行情
NFPrompt _比特币行情