Plume
PLUME · 美元计价
$0.01281
-0.54%
≈ ￥0.084546
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01288
24H 成交量$100.08万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,050.90万 | $11.21亿 | -7.05% |
| 102 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $234.92万 | — | -3.76% |
| 416 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0776 | $32.38万 | $3,166.90万 | -1.80% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $160.73万 | $279.35万 | 3.23% |
| 659 |
IBMBIBMB
|
$247.52 | $248.33 | $244.25 | $6.76万 | — | 0.93% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 632 |
ASTSBASTSB
|
$33.05 | $33.81 | $31.28 | $9.75万 | — | 2.23% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 570 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.20 | $16.43万 | — | -3.01% |
| 191 |
MUBARAKMubarak
|
$0.03703 | $0.04074 | $0.03693 | $87.07万 | $3,984.62万 | -8.46% |
| 415 |
SAHARASahara AI
|
$0.00623 | $0.00647 | $0.00602 | $32.61万 | $1,300.49万 | -3.71% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.54万 | — | -5.54% |
| 336 |
HOODBHOODB
|
$80.18 | $81.23 | $78.60 | $44.38万 | — | -0.91% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.55万 | $1,412.79万 | -3.63% |
| 484 |
SUSHISushi
|
$0.1756 | $0.1784 | $0.1679 | $24.97万 | $3,384.06万 | -1.46% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Tether Gold _币种排行
Aptos _BTC行情
Caldera _比特币
Artificial _BTC行情
Virtuals _比特币
Reserve Rights _币种排行
BitTensor _比特币行情
Chainlink _加密货币行情
Ripple USD _加密货币行情
Filecoin _币种排行
Holo _加密货币行情
BitTensor _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
比特币 _币种排行
First Neiro _BTC行情
Zama _数字货币市值
Wrapped _数字货币市值
Aptos _以太坊ETH价格
ONEchain _币种排行
Aster _数字货币市值
Pump.fun _币种排行
Wrapped _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _加密货币行情
币安币 _比特币
NEXPACE _以太坊ETH价格
Injective _币种排行
Starknet _加密货币行情
狗币 _BTC行情
以太坊 _比特币
Avalanche _币种排行
以太坊 _数字货币市值
BMNRB _BTC行情
波场 _以太坊ETH价格
Holo _数字货币市值
United Stables _币种排行