Plume
PLUME · 美元计价
$0.01277
-2.15%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0131
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.40万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 359 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.69万 | $279.35万 | 0.34% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.91万 | — | -0.42% |
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $3,984.62万 | -1.69% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
KORUBKORUB
|
$6.9 | $7.26 | $6.42 | $681.35万 | — | -1.57% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
| 388 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.61% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
比特现金 _BTC行情
First Neiro _数字货币市值
Meteora _比特币
Huma Finance _比特币
Act I : The _币种排行
恒星币 _币种排行
Hedera _加密货币行情
BEAMX _数字货币市值
Plasma _BTC行情
Gitcoin _币种排行
COINB _数字货币市值
狗币 _加密货币行情
Hedera _数字货币市值
Hedera _加密货币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _币种排行
USD1 _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _币种排行
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _加密货币行情
MarsCoin _币种排行
USDC _比特币
MarsCoin _比特币行情
Wrapped _BTC行情
Aster _BTC行情
Shiba Inu _比特币
RWUSD _加密货币行情
Ethena _以太坊ETH价格
First Digital _BTC行情
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _比特币
United Stables _以太坊ETH价格
Meteora _以太坊ETH价格
Vanar Chain _以太坊ETH价格