POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
| 18 |
BEAMXBEAMX
|
$0.004828 | $0.006377 | $0.004632 | $1,893.82万 | — | -3.59% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.18万 | $3,620.53万 | -3.42% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,286.00 | — | 0.24% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 141 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $107.95万 | $4,698.74万 | 0.33% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 511 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.28万 | $1,670.63万 | -1.42% |
| 551 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Kite _数字货币市值
Uniswap _BTC行情
United Stables _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
COTI _比特币行情
PancakeSwap _数字货币市值
INTCB _BTC行情
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Hedera _比特币
THORChain _数字货币市值
SuperRare _比特币
THORChain _以太坊ETH价格
Aave _加密货币行情
USDC _加密货币行情
LayerZero _加密货币行情
Pump.fun _比特币
Worldcoin _比特币行情
Holo _比特币
Bitcoin _币种排行
Injective _数字货币市值
Aerodrome _币种排行
Plasma _加密货币行情
EUR _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _加密货币行情
NVDAB _BTC行情
CoW Protocol _比特币行情
SNDKB _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Amp _数字货币市值
Eigenlayer _以太坊ETH价格
Stellar _数字货币市值
Filecoin _以太坊ETH价格