FC Porto
PORTO · 美元计价
$0.401
-1.47%
≈ ￥2.6466
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$18.88万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 378 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.81万 | $3,422.94万 | -1.35% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 636 |
PORTALPortal
|
$0.01284 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.23% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -3.78% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00315 | $28.63万 | $1,592.37万 | -5.97% |
| 620 |
SUSHISushi
|
$0.1908 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.11% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Quant _比特币
Lisk _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
ZAMA _币种排行
Pendle _加密货币行情
CRCLB _加密货币行情
Initia _以太坊ETH价格
Arbitrum _BTC行情
USD1 _比特币
Aptos _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _BTC行情
INTWB _BTC行情
Ondo _比特币行情
Lisk _加密货币行情
Bitcoin _比特币行情
USDC _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
United Stables _比特币
Mitosis _加密货币行情
INTWB _加密货币行情
MegaETH _BTC行情
THORChain _比特币行情
INTWB _加密货币行情
Holo _数字货币市值
CRCLB _加密货币行情
BNCB _比特币
Ethena _比特币
TRON _以太坊ETH价格
Cosmos _加密货币行情
Pepe _比特币
First Digital _比特币
Pepe _币种排行
Injective _数字货币市值
QQQB _比特币