Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 68 |
ASTERAster
|
$0.6986 | $0.7099 | $0.695 | $305.36万 | $11.58亿 | 0.40% |
| 18 |
BEAMXBEAMX
|
$0.004947 | $0.006377 | $0.004721 | $1,924.56万 | — | -1.10% |
| 452 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.03万 | $3,620.53万 | -0.21% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.07 | $5,461.36 | — | 0.31% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 634 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.60万 | — | -0.40% |
| 138 |
MUBARAKMubarak
|
$0.04675 | $0.0472 | $0.04474 | $119.19万 | $4,698.74万 | 2.39% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
| 610 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $4.73万 | — | 1.01% |
| 505 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -1.13% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _比特币行情
Ondo _以太坊ETH价格
Origin _比特币
Artificial _加密货币行情
Hyperlane _以太坊ETH价格
Dash _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _比特币
Pump.fun _BTC行情
Falcon Finance _以太坊ETH价格
XRP _比特币
Origin _以太坊ETH价格
COTI _比特币行情
BitTensor _数字货币市值
Litecoin _BTC行情
Falcon Finance _数字货币市值
Aptos _比特币
Reserve Rights _比特币
Reserve Rights _数字货币市值
Ethena _币种排行
Chainlink _数字货币市值
Pendle _比特币
BitTensor _BTC行情
SuperVerse _BTC行情
Filecoin _数字货币市值
Pendle _比特币
Hedera _加密货币行情
Ripple USD _加密货币行情
Dash _比特币
Caldera _币种排行
Hedera _比特币行情
USDC _以太坊ETH价格
Sui _以太坊ETH价格
INTCB _加密货币行情
SuperRare _以太坊ETH价格
Amp _BTC行情
Bitcoin _以太坊ETH价格
Vanar Chain _加密货币行情