Ravencoin
RVN · 美元计价
$0.00131
-5.21%
≈ ￥0.008646
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.001385
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.30万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.004309 | $0.005529 | $0.004233 | $740.83万 | — | -21.81% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04512 | $0.03954 | $140.84万 | $4,239.82万 | -12.02% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 614 |
SUSHISushi
|
$0.1874 | $0.1938 | $0.185 | $11.10万 | $3,625.89万 | -2.90% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
MUB _BTC行情
BitTensor _以太坊ETH价格
Lisk _比特币
牛来 _BTC行情
Bubblemaps _比特币
NFPrompt _加密货币行情
Polkadot _比特币
Gitcoin _数字货币市值
Pepe _数字货币市值
Holo _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _加密货币行情
Sophon _以太坊ETH价格
MegaETH _币种排行
SOXLB _比特币
Pendle _比特币
Zcash _以太坊ETH价格
Quant _加密货币行情
BNCB _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
United Stables _数字货币市值
RedStone _以太坊ETH价格
Lisk _比特币
EUR _币种排行
Chainlink _加密货币行情
INTWB _加密货币行情
Uniswap _BTC行情
MSTRB _比特币行情
Sophon _以太坊ETH价格
Pepe _加密货币行情
TRON _比特币行情
Filecoin _BTC行情
SNXXB _比特币
Worldcoin _以太坊ETH价格
Chainlink _比特币