Scroll

SCR · 美元计价

$0.01771

-4.68% ≈ ￥0.116886 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.01863

24H 最低$0.01769

今日开盘$0.01858

24H 成交量$11.36万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
402	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.76万	$3,200.62万	-3.72%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
493	PORTALPortal	$0.01185	$0.01246	$0.01185	$12.58万	$283.02万	-4.74%
671	IBMBIBMB	$245.46	$246.03	$244.95	$6,100.06	—	0.12%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
134	MUBARAKMubarak	$0.0405	$0.04251	$0.03899	$89.88万	$4,018.89万	-4.26%
484	SAHARASahara AI	$0.00641	$0.00656	$0.00641	$13.21万	$1,314.34万	-2.14%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
343	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$28.31万	$1,445.39万	-5.02%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
421	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%