Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
55	ASTERAster	$0.6737	$0.6878	$0.6733	$422.29万	$11.27亿	-1.13%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%
467	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.12万	$3,349.22万	-2.32%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
672	IBMBIBMB	$245.49	$246.57	$240.75	$3.60万	—	0.55%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	ASTSBASTSB	$32.11	$33.19	$27.53	$14.58万	—	5.21%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
144	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$100.70万	$4,355.48万	-3.32%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
608	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.70万	$3,565.29万	-2.44%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%