Solv Protocol
SOLV · 美元计价
$0.004417
-15.56%
≈ ￥0.029152
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005231
24H 成交量$127.14万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 411 |
AVNTVeranta
|
$0.0878 | $0.0897 | $0.0853 | $30.83万 | $3,422.94万 | -1.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 640 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.33万 | $301.68万 | 0.92% |
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 403 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.80万 | $1,442.57万 | -3.23% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 322 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.60万 | $1,592.37万 | -5.02% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Haedal _币种排行
Cosmos _数字货币市值
Acet _加密货币行情
Holo _数字货币市值
牛来 _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
Tether Gold _币种排行
Avalanche _数字货币市值
Zcash _币种排行
BNB _币种排行
Ondo _BTC行情
MegaETH _数字货币市值
INTCB _比特币行情
Ethena _以太坊ETH价格
Litecoin _比特币
OFFICIAL TRUMP _比特币
QQQB _比特币行情
BNCB _BTC行情
Celo _加密货币行情
Huma Finance _加密货币行情
TRON _以太坊ETH价格
SNXXB _比特币
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Sui _数字货币市值
1000CAT _比特币
Dash _币种排行
Ondo _币种排行
Huma Finance _比特币
MSTRB _BTC行情
Sui _数字货币市值
Caldera _币种排行
TQQQB _比特币行情
Vanar Chain _加密货币行情
Dash _数字货币市值
Celestia _比特币行情
Sui _加密货币行情