SuperVerse
SUPER · 美元计价
$0.1662
-2.58%
≈ ￥1.0969
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1706
24H 成交量$72.59万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $11.43亿 | 0.17% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$30.88 | $33.84 | $30.33 | $10.39万 | — | -6.62% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,239.82万 | -6.40% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $523.94万 | — | -4.89% |
| 441 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.95万 | — | -2.48% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Zcash _数字货币市值
MRVLB _以太坊ETH价格
First Digital _数字货币市值
Ethereum _币种排行
AAPLB _比特币行情
THORChain _比特币
LayerZero _比特币
XRP _BTC行情
Holo _数字货币市值
Origin _数字货币市值
Aster _以太坊ETH价格
SNDKB _比特币
Zcash _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _币种排行
Ethena _比特币
RWUSD _加密货币行情
ZAMA _BTC行情
KORUB _以太坊ETH价格
1000CAT _比特币
MSTRB _币种排行
Eigenlayer _加密货币行情
MSTRB _币种排行
Zcash _BTC行情
Chainlink _BTC行情
BNCB _加密货币行情
SNDKB _加密货币行情
TQQQB _比特币
INTCB _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _加密货币行情
Injective _以太坊ETH价格
MegaETH _币种排行
Litecoin _BTC行情
AAPLB _比特币行情
KORUB _BTC行情
Eigenlayer _比特币
KORUB _加密货币行情