TMFB

TMFB · 美元计价

$30.24

-0.66% ≈ ￥199.584 (-$0.20)

更新于 2026-11-08 11:05:02

24H 最高$30.47

24H 最低$30.24

今日开盘$30.44

24H 成交量$2,844.77

流通市值—

24H 涨跌额(-$0.20)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
52	ASTERAster	$0.6818	$0.6874	$0.6732	$318.00万	$11.28亿	0.06%
98	BEAMXBEAMX	$0.003925	$0.004173	$0.003871	$143.74万	—	-0.76%
476	AVNTVeranta	$0.0823	$0.0866	$0.0821	$14.32万	$3,200.62万	-4.52%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
489	PORTALPortal	$0.01188	$0.01246	$0.01186	$13.23万	$283.02万	-3.65%
670	IBMBIBMB	$245.32	$246.03	$244.95	$7,078.19	—	0.07%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
672	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,998.34	—	0.14%
134	MUBARAKMubarak	$0.04031	$0.04257	$0.03899	$91.30万	$4,018.89万	-5.11%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.85万	$1,314.34万	-1.53%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	KORUBKORUB	$7.05	$7.12	$6.93	$89.05万	—	0.71%
512	HOODBHOODB	$80.65	$81.44	$80.37	$11.78万	—	-0.49%
326	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$29.71万	$1,445.39万	-3.80%
478	SUSHISushi	$0.1788	$0.1824	$0.1785	$14.15万	$3,445.96万	-1.87%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%