Tellor
TRB · 美元计价
$16.33
-1.57%
≈ ￥107.778
(-$0.26)
更新于 2026-11-03 06:25:01
24H 最高$16.79
24H 最低$16.00
今日开盘$16.59
24H 成交量$86.98万
流通市值$4,344.49万
24H 涨跌额(-$0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
ASTERAster
|
$0.6953 | $0.7032 | $0.687 | $571.23万 | $11.43亿 | 0.07% |
| 46 |
BEAMXBEAMX
|
$0.004493 | $0.005709 | $0.004402 | $882.84万 | — | -20.90% |
| 330 |
AVNTVeranta
|
$0.088 | $0.093 | $0.0862 | $42.09万 | $3,422.94万 | -3.61% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.77万 | $301.68万 | -3.20% |
| 638 |
IBMBIBMB
|
$252.33 | $259.93 | $251.54 | $9.82万 | — | -2.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 153 |
MUBARAKMubarak
|
$0.04203 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.77% |
| 460 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.10万 | $1,442.57万 | -3.86% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $515.84万 | — | -1.03% |
| 452 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.09万 | — | -1.73% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.30万 | $1,592.37万 | -2.33% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
NVDAB _比特币
Stellar _比特币行情
Celestia _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Polkadot _加密货币行情
BitTensor _比特币
Solana _以太坊ETH价格
KORUB _比特币行情
EUR _以太坊ETH价格
TRON _加密货币行情
SOXLB _比特币行情
MUB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Solana _BTC行情
Bitcoin _数字货币市值
DRAMB _BTC行情
EUR _币种排行
USD1 _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
TRON _币种排行
Plasma _币种排行
NFPrompt _数字货币市值
Internet _比特币
Stacks _BTC行情
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _币种排行
EUR _加密货币行情
1000CAT _BTC行情
Injective _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _数字货币市值
Litecoin _加密货币行情
Internet _比特币行情