WAX
WAXP · 美元计价
$0.00416
-1.89%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00424
24H 成交量$6.49万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.42万 | $3,422.94万 | -4.25% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.02% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.53% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.17% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
First Digital _BTC行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _加密货币行情
Injective _比特币
GOOGLB _币种排行
QQQB _比特币
BFUSD _币种排行
Origin _BTC行情
Quant _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币行情
CRCLB _比特币行情
LITEB _币种排行
MegaETH _比特币行情
Huma Finance _数字货币市值
First Digital _BTC行情
Hedera _币种排行
Arbitrum _加密货币行情
BNCB _数字货币市值
CRWVB _比特币
MSTRB _比特币
MARSCOIN _BTC行情
USD1 _数字货币市值
AMDB _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
LITEB _数字货币市值
QQQB _BTC行情
PAX Gold _加密货币行情
AMDB _币种排行
SKHYB _比特币行情
USD1 _数字货币市值
TSLAB _BTC行情
Ripple USD _比特币行情
MRVLB _比特币行情
PAX Gold _数字货币市值
MARSCOIN _比特币