Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 17:15:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $304.86万 | $11.28亿 | 0.04% |
| 81 |
BEAMXBEAMX
|
$0.003998 | $0.004173 | $0.003871 | $184.01万 | — | 1.27% |
| 408 |
AVNTVeranta
|
$0.082 | $0.0851 | $0.082 | $19.52万 | $3,200.62万 | -3.07% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 513 |
PORTALPortal
|
$0.01181 | $0.01227 | $0.01181 | $11.44万 | $283.02万 | -3.67% |
| 669 |
IBMBIBMB
|
$245.44 | $245.96 | $244.95 | $5,583.57 | — | -0.05% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.37% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,854.80 | — | 0.00% |
| 131 |
MUBARAKMubarak
|
$0.04058 | $0.04236 | $0.03899 | $91.15万 | $4,018.89万 | -3.20% |
| 524 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.84万 | $1,314.34万 | -1.23% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 94 |
KORUBKORUB
|
$7.05 | $7.09 | $6.93 | $154.87万 | — | 0.14% |
| 505 |
HOODBHOODB
|
$80.72 | $81.34 | $80.37 | $11.96万 | — | -0.76% |
| 414 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $18.98万 | $1,445.39万 | -3.23% |
| 499 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1769 | $12.37万 | $3,445.96万 | -2.27% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
相关站点
共 40 个
BEAMX _比特币
Official _比特币行情
Internet _币种排行
Official _比特币行情
Aster _数字货币市值
Quant _币种排行
波场 _加密货币行情
Zama _币种排行
Ondo _数字货币市值
Zama _数字货币市值
Huma Finance _比特币
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _比特币行情
Aptos _币种排行
USDC _数字货币市值
波场 _数字货币市值
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
StraitsX USD _BTC行情
莱特币 _加密货币行情
Official _比特币行情
Sui _数字货币市值
Caldera _币种排行
Internet _数字货币市值
Pudgy Penguins _BTC行情
Amp _加密货币行情
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Hedera _比特币行情
Hedera _BTC行情
Hamster Kombat _币种排行
Sui _以太坊ETH价格
Raydium _比特币行情
Sign _BTC行情