XRP
XRP · 美元计价
$1.2535
0.16%
≈ ￥8.2731
($0.00)
更新于 2026-11-03 05:40:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2515
24H 成交量$9,474.01万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.38万 | $4,239.82万 | -7.25% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $508.58万 | — | -1.40% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.67万 | — | -1.94% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
THORChain _数字货币市值
SOXLB _比特币行情
Gitcoin _BTC行情
Ethena _数字货币市值
Zcash _数字货币市值
Pendle _BTC行情
RedStone _BTC行情
MUB _比特币行情
Arbitrum _BTC行情
AMDB _币种排行
Pendle _币种排行
Stacks _BTC行情
INTWB _币种排行
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _币种排行
BitTensor _比特币
Solana _币种排行
TONToken _数字货币市值
Quant _数字货币市值
XRP _BTC行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _比特币
Lisk _币种排行
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
MegaETH _币种排行
Filecoin _BTC行情
Near Protocol _比特币
Worldcoin _加密货币行情
Eigenlayer _比特币
SNXXB _以太坊ETH价格
牛来 _BTC行情
Artificial _币种排行