Verge
XVG · 美元计价
$0.001912
-3.58%
≈ ￥0.012619
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.002017
24H 最低$0.001908
今日开盘$0.001983
24H 成交量$23.97万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $635.08万 | $10.43亿 | -2.54% |
| 101 |
BEAMXBEAMX
|
$0.004362 | $0.004526 | $0.004188 | $258.21万 | — | 1.77% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 382 |
PORTALPortal
|
$0.01226 | $0.01268 | $0.01194 | $35.27万 | $293.46万 | 0.74% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.24万 | — | -5.16% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 162 |
MUBARAKMubarak
|
$0.03601 | $0.03934 | $0.036 | $120.00万 | $3,639.73万 | -7.22% |
| 404 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -3.67% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $690.32万 | — | 8.07% |
| 238 |
HOODBHOODB
|
$82.41 | $83.62 | $80.02 | $73.62万 | — | -0.82% |
| 475 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $24.61万 | $1,383.84万 | -2.36% |
| 568 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -2.09% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
相关站点
共 40 个
Caldera _比特币行情
BEB _加密货币行情
Solana _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
Act I : The _比特币行情
CyberConnect _币种排行
USD.AI _比特币行情
SOXSB _比特币
KORUB _加密货币行情
ONEchain _加密货币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Sophon _加密货币行情
Act I : The _以太坊ETH价格
KORUB _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币
Sui _比特币行情
Uniswap _数字货币市值
恒星币 _BTC行情
AMDB _比特币
达世币 _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Worldcoin _比特币
SOXSB _BTC行情
MegaETH _比特币
Arbitrum _BTC行情
莱特币 _加密货币行情
Polygon _加密货币行情
Arbitrum _比特币行情
Polkadot _币种排行
Near Protocol _数字货币市值
Particle _币种排行
大零币 _比特币
Uniswap _加密货币行情