yearn.finance
YFI · 美元计价
$1923
-2.68%
≈ ￥12691.8
(-$53.00)
更新于 2026-11-03 11:50:02
24H 最高$1,979.00
24H 最低$1,898.00
今日开盘$1976
24H 成交量$34.44万
流通市值$6,494.19万
24H 涨跌额(-$53.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $555.70万 | $11.43亿 | -0.76% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004233 | $755.34万 | — | -18.83% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 628 |
IBMBIBMB
|
$251.75 | $259.93 | $251.54 | $9.99万 | — | -2.34% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $17.08万 | — | -12.56% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 138 |
MUBARAKMubarak
|
$0.03976 | $0.04518 | $0.03958 | $139.21万 | $4,239.82万 | -11.80% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $493.43万 | — | -8.09% |
| 445 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $26.60万 | — | -3.40% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
| 618 |
SUSHISushi
|
$0.1878 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.90% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
Litecoin _数字货币市值
TQQQB _数字货币市值
KORUB _以太坊ETH价格
First Digital _BTC行情
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Stellar _币种排行
Origin _比特币行情
Cardano _数字货币市值
MUB _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _比特币行情
Near Protocol _比特币
Sophon _加密货币行情
Artificial _币种排行
Plasma _比特币行情
Origin _数字货币市值
First Digital _以太坊ETH价格
Stellar _比特币
NFPrompt _比特币
MARSCOIN _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币
USDC _币种排行
GOOGLB _加密货币行情
RWUSD _比特币
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
Stellar _数字货币市值
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Eigenlayer _BTC行情
NVDAB _数字货币市值
SNDKB _比特币
United Stables _BTC行情
Zcash _加密货币行情