Yield Guild Games
YGG · 美元计价
$0.02408
2.08%
≈ ￥0.158928
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02359
24H 成交量$28.36万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 60 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $572.40万 | $11.43亿 | 0.14% |
| 46 |
BEAMXBEAMX
|
$0.004472 | $0.005709 | $0.004402 | $877.24万 | — | -20.46% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 551 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.46万 | — | -10.28% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $10.33万 | — | -5.47% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 452 |
HOODBHOODB
|
$83.97 | $87.43 | $83.50 | $26.16万 | — | -1.96% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 605 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.78% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Aave _加密货币行情
SOXLB _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
RedStone _BTC行情
PAX Gold _数字货币市值
Bitcoin _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
GOOGLB _比特币行情
INTCB _加密货币行情
Ripple USD _加密货币行情
TRON _数字货币市值
Stellar _加密货币行情
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格
Gitcoin _比特币
BNB _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _数字货币市值
Injective _BTC行情
Hedera _比特币行情
牛来 _币种排行
Initia _比特币
MegaETH _比特币
Sui _加密货币行情
RedStone _币种排行
Worldcoin _比特币行情
MUB _以太坊ETH价格
Eigenlayer _比特币
THORChain _数字货币市值
1000CAT _比特币行情
Hyperliquid _币种排行
Aptos _数字货币市值
Dogecoin _比特币行情
Stellar _比特币行情
TONToken _币种排行
Aerodrome _比特币